Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.308

≈ ￥2.0328

2.67% ($0.01)

更新于 2026-10-28 14:15:01

24H 最高

$0.311

24H 最低

$0.298

今日开盘

$0.3

24H 成交量

$11.93万

流通市值

$343.62万

24H 涨跌额

($0.01)

历史最高

$12.71

最高日期

2025-09-30

历史最低

$0.29349

最低日期

2026-07-13

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	POLPOL (ex-MATIC)	$0.09217	$0.09322	$0.08908	$269.80万	$9.69亿	2.48%
528	AUDIOAudius	$0.01435	$0.01448	$0.01389	$17.78万	$2,056.93万	2.06%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
39	TAOBittensor	$258.1	$259.70	$245.70	$1,062.48万	$29.26亿	3.74%
364	OPENOpenLedger	$0.0944	$0.095	$0.0893	$39.08万	$3,131.43万	4.54%
639	HOTHolo	$0.000351	$0.000361	$0.000338	$8.65万	$6,112.38万	2.63%
663	ASRAS Roma Fan Token	$0.756	$0.759	$0.732	$5.67万	$674.24万	1.89%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
572	SNXSynthetix	$0.2012	$0.2024	$0.1932	$14.84万	$1.16亿	2.97%
298	INTWBGraniteShares 2X Long INTC ETF	$19.09	$19.09	$16.66	$54.06万	$375.91万	13.29%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
5	SOLSolana	$102.12	$102.44	$99.16	$1.30亿	$594.71亿	2.14%
187	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
604	XVGVerge	$0.002485	$0.002545	$0.002394	$11.91万	$4,066.48万	2.47%
78	BEBBloom Energy (bStocks Tokenize	$223.62	$224.17	$202.17	$442.32万	$496.84万	9.59%
557	PDDBPDD Holdings (bStocks Tokenize	$78.47	$78.80	$77.56	$15.97万	$210.87万	0.72%
369	QCOMBQualcomm (bStocks Tokenized St	$184.96	$185.64	$177.42	$38.07万	$278.12万	3.77%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
179	SANDThe Sandbox	$0.04804	$0.04863	$0.04662	$109.04万	$1.40亿	0.04%