APPB

APPB · 美元计价

$258.01

≈ ￥1702.87

-1.83% (-$4.81)

更新于 2026-10-29 10:20:03

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$19.99万

流通市值

—

24H 涨跌额

(-$4.81)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	POLPOL (ex-MATIC)	$0.09007	$0.09327	$0.08967	$213.73万	$9.82亿	-2.81%
563	AUDIOAudius	$0.01409	$0.01448	$0.01405	$16.46万	$2,097.81万	-2.36%
450	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
46	TAOBittensor	$248.1	$262.40	$247.30	$1,183.71万	$30.09亿	-3.91%
434	OPENOpenLedger	$0.0913	$0.0953	$0.0907	$29.90万	$3,185.19万	-2.98%
601	HOTHolo	$0.000339	$0.000361	$0.000339	$13.43万	$6,218.09万	-3.42%
647	ASRAS Roma Fan Token	$0.735	$0.763	$0.734	$8.69万	$680.12万	-2.91%
500	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
525	SNXSynthetix	$0.1971	$0.2056	$0.1961	$19.41万	$1.18亿	-2.47%
348	INTWBGraniteShares 2X Long INTC ETF	$17.44	$19.32	$17.33	$46.04万	$354.91万	-7.33%
157	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
4	SOLSolana	$99.74	$103.85	$99.45	$2.04亿	$602.95亿	-2.12%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
650	XVGVerge	$0.002448	$0.002543	$0.002438	$8.35万	$4,137.19万	-2.47%
112	BEBBloom Energy (bStocks Tokenize	$214.47	$231.20	$214.21	$258.64万	$510.49万	-2.85%
531	PDDBPDD Holdings (bStocks Tokenize	$77.15	$78.80	$76.80	$18.90万	$207.68万	-1.34%
435	QCOMBQualcomm (bStocks Tokenized St	$177.99	$186.10	$177.99	$29.88万	$270.29万	-3.47%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
365	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
170	SANDThe Sandbox	$0.04605	$0.04904	$0.04584	$142.41万	$1.40亿	-4.95%