AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-28 21:25:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	POLPOL (ex-MATIC)	$0.09142	$0.09322	$0.0894	$266.14万	$9.69亿	1.90%
530	AUDIOAudius	$0.01418	$0.01448	$0.01405	$17.33万	$2,056.93万	0.35%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
45	TAOBittensor	$252.7	$259.70	$247.60	$943.66万	$29.26亿	1.40%
377	OPENOpenLedger	$0.093	$0.095	$0.0903	$37.29万	$3,131.43万	2.65%
622	HOTHolo	$0.000345	$0.000361	$0.000342	$10.39万	$6,112.38万	0.58%
670	ASRAS Roma Fan Token	$0.751	$0.763	$0.745	$4.88万	$674.24万	0.67%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
589	SNXSynthetix	$0.199	$0.2028	$0.1959	$12.97万	$1.16亿	1.22%
292	INTWBGraniteShares 2X Long INTC ETF	$18.85	$19.30	$17.61	$55.52万	$375.91万	6.92%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
5	SOLSolana	$101.34	$103.69	$99.88	$1.39亿	$594.71亿	0.74%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
611	XVGVerge	$0.002462	$0.002545	$0.002419	$11.24万	$4,066.48万	1.23%
92	BEBBloom Energy (bStocks Tokenize	$224	$228.75	$211.65	$343.02万	$496.84万	5.36%
575	PDDBPDD Holdings (bStocks Tokenize	$78.4	$78.80	$77.70	$13.83万	$210.87万	0.76%
394	QCOMBQualcomm (bStocks Tokenized St	$184.41	$186.10	$179.64	$35.53万	$278.12万	1.91%
304	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
173	SANDThe Sandbox	$0.04822	$0.04904	$0.04684	$119.89万	$1.40亿	2.25%