BSW

BSW · 美元计价

$0.0112

≈ ￥0.07392

-8.94% (-$0.00)

更新于 2026-10-29 01:30:02

24H 最高

$0.0131

24H 最低

$0.0083

今日开盘

$0.0123

24H 成交量

$56.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.16

最高日期

2022-04-01

历史最低

$0.0083

最低日期

2025-07-01

BSW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	POLPOL (ex-MATIC)	$0.09099	$0.09322	$0.0909	$229.68万	$9.74亿	0.10%
536	AUDIOAudius	$0.01428	$0.01448	$0.01412	$16.30万	$2,077.01万	0.56%
436	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
46	TAOBittensor	$251.3	$259.70	$250.60	$956.10万	$29.48亿	-0.24%
399	OPENOpenLedger	$0.0926	$0.095	$0.0925	$33.62万	$3,140.28万	-0.32%
621	HOTHolo	$0.000343	$0.000361	$0.000342	$10.25万	$6,142.18万	-1.15%
674	ASRAS Roma Fan Token	$0.742	$0.763	$0.742	$4.39万	$672.00万	-1.72%
476	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
574	SNXSynthetix	$0.1977	$0.2028	$0.197	$13.36万	$1.15亿	-1.20%
360	INTWBGraniteShares 2X Long INTC ETF	$18.31	$19.30	$18.12	$39.66万	$354.28万	-0.49%
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
4	SOLSolana	$101.01	$103.69	$100.46	$1.38亿	$595.33亿	-0.13%
191	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
623	XVGVerge	$0.00247	$0.002545	$0.002443	$9.99万	$4,063.36万	-0.56%
108	BEBBloom Energy (bStocks Tokenize	$223.09	$228.75	$217.45	$237.55万	$515.49万	1.12%
533	PDDBPDD Holdings (bStocks Tokenize	$77.12	$78.80	$76.83	$16.42万	$202.96万	-1.08%
403	QCOMBQualcomm (bStocks Tokenized St	$180.51	$186.10	$180.50	$33.10万	$269.71万	-0.60%
300	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
351	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
172	SANDThe Sandbox	$0.04713	$0.04904	$0.04708	$118.03万	$1.41亿	-0.90%