Cetus Protocol

CETUS · 美元计价

$0.02139

≈ ￥0.141174

-1.20% (-$0.00)

更新于 2026-10-29 00:00:01

24H 最高

$0.022

24H 最低

$0.0212

今日开盘

$0.02165

24H 成交量

$17.65万

流通市值

$2,060.63万

24H 涨跌额

(-$0.00)

历史最高

$0.487663

最高日期

2024-11-09

历史最低

$0.014298

最低日期

2026-02-05

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	POLPOL (ex-MATIC)	$0.09166	$0.09322	$0.09079	$243.57万	$9.74亿	0.43%
541	AUDIOAudius	$0.01415	$0.01448	$0.01412	$15.88万	$2,077.01万	-0.56%
439	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
46	TAOBittensor	$253	$259.70	$250.60	$964.99万	$29.48亿	0.60%
402	OPENOpenLedger	$0.0932	$0.095	$0.0923	$33.63万	$3,140.28万	0.32%
622	HOTHolo	$0.000345	$0.000361	$0.000343	$10.32万	$6,142.18万	0.00%
672	ASRAS Roma Fan Token	$0.744	$0.763	$0.742	$4.37万	$672.00万	-1.33%
477	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
556	SNXSynthetix	$0.1987	$0.2028	$0.197	$14.53万	$1.15亿	-0.30%
314	INTWBGraniteShares 2X Long INTC ETF	$18.44	$19.30	$18.12	$49.05万	$354.28万	-0.27%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
5	SOLSolana	$101.03	$103.69	$100.46	$1.37亿	$595.33亿	0.05%
190	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
621	XVGVerge	$0.002463	$0.002545	$0.002443	$10.36万	$4,063.36万	-0.20%
104	BEBBloom Energy (bStocks Tokenize	$223.78	$228.75	$217.45	$252.69万	$515.49万	1.37%
525	PDDBPDD Holdings (bStocks Tokenize	$77.13	$78.80	$76.83	$17.23万	$202.96万	-0.99%
405	QCOMBQualcomm (bStocks Tokenized St	$182.04	$186.10	$180.90	$33.50万	$269.71万	0.02%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
350	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
175	SANDThe Sandbox	$0.04804	$0.04904	$0.04719	$115.90万	$1.41亿	0.84%