Conflux

CFX · 美元计价

$0.04758

≈ ￥0.314028

2.21% ($0.00)

更新于 2026-10-27 14:25:03

24H 最高

$0.04868

24H 最低

$0.04621

今日开盘

$0.04655

24H 成交量

$91.80万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2021-03-26

历史最低

$0.021999

最低日期

2022-12-30

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.00	$1.00	$13.67亿	$710.42亿	0.00%
2	BTC比特币	$79749.63	$8.08万	$7.95万	$12.09亿	$2,813.79万	-0.37%
3	ETH以太坊	$2308.7	$2,344.72	$2,295.88	$3.83亿	$2,840.49亿	-0.35%
4	ZEC大零币	$1216.92	$1,268.34	$1,191.91	$1.57亿	$209.97亿	1.15%
5	SOLSolana	$99.92	$102.73	$99.77	$1.57亿	$594.83亿	-1.03%
6	USD1USD1	$1.0001	$1.00	$0.99996	$1.52亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.39亿	$25.84亿	0.01%
8	XRPXRP (瑞波币)	$1.2984	$1.31	$1.27	$9,122.23万	$829.18亿	1.04%
9	NEARNEAR Protocol	$4.422	$4.67	$4.39	$8,921.64万	$59.23亿	-0.96%
10	BNB币安币	$736.45	$747.47	$732.45	$7,895.74万	$977.83亿	-0.37%
11	ENAEthena	$0.2076	$0.213	$0.202	$4,159.04万	$28.20亿	-0.67%
12	QNTQuant	$199.66	$223.96	$192.55	$3,694.06万	$29.41亿	3.47%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.24	$150.54	$144.88	$3,529.79万	$1.65亿	-0.72%
14	SUISui	$0.9082	$0.9312	$0.9013	$2,896.20万	$37.84亿	-0.24%
15	UUnited Stables	$1.0006	$1.00	$1.00	$2,876.98万	$16.17亿	0.02%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1258.19	$1,290.00	$1,223.46	$2,869.46万	$9,526.37万	1.75%
17	CRCLBCircle Internet Group (bStocks	$79.64	$83.87	$79.00	$2,770.53万	$1.54亿	-4.74%
18	WLDWorldcoin	$0.4366	$0.4529	$0.4325	$2,760.28万	$16.57亿	-0.55%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$88.79	$94.29	$81.54	$2,690.27万	$8,014.58万	7.47%
20	UNIUniswap	$7.045	$7.21	$6.90	$2,635.36万	$44.66亿	1.29%

共 40 个