DIA

DIA · 美元计价

$0.1408

≈ ￥0.92928

-1.68% (-$0.00)

更新于 2026-10-28 13:45:02

24H 最高

$0.144

24H 最低

$0.14

今日开盘

$0.1432

24H 成交量

$24.76万

流通市值

$1,725.75万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	POLPOL (ex-MATIC)	$0.09201	$0.09322	$0.08908	$269.42万	$9.69亿	2.43%
528	AUDIOAudius	$0.01434	$0.01448	$0.01389	$17.96万	$2,056.93万	2.21%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
38	TAOBittensor	$257.1	$259.70	$245.70	$1,075.36万	$29.26亿	3.42%
359	OPENOpenLedger	$0.0942	$0.095	$0.0893	$39.55万	$3,131.43万	4.44%
639	HOTHolo	$0.000353	$0.000361	$0.000338	$8.60万	$6,112.38万	2.92%
663	ASRAS Roma Fan Token	$0.756	$0.759	$0.732	$5.80万	$674.24万	2.02%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
572	SNXSynthetix	$0.2012	$0.2024	$0.1932	$14.83万	$1.16亿	2.86%
299	INTWBGraniteShares 2X Long INTC ETF	$18.97	$19.09	$16.66	$53.59万	$375.91万	12.25%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
5	SOLSolana	$101.87	$102.44	$99.16	$1.31亿	$594.71亿	1.73%
188	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
600	XVGVerge	$0.002484	$0.002545	$0.002394	$12.06万	$4,066.48万	2.73%
78	BEBBloom Energy (bStocks Tokenize	$222.08	$224.17	$202.17	$445.08万	$496.84万	8.84%
556	PDDBPDD Holdings (bStocks Tokenize	$78.42	$78.80	$77.56	$15.96万	$210.87万	0.50%
368	QCOMBQualcomm (bStocks Tokenized St	$185.3	$185.64	$177.42	$38.52万	$278.12万	3.82%
308	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
181	SANDThe Sandbox	$0.04782	$0.04863	$0.04662	$108.13万	$1.40亿	0.00%