io.net

IO · 美元计价

$0.1547

≈ ￥1.021

8.03% ($0.01)

更新于 2026-10-28 19:15:03

24H 最高

$0.1549

24H 最低

$0.1426

今日开盘

$0.1432

24H 成交量

$172.09万

流通市值

$6,252.92万

24H 涨跌额

($0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	POLPOL (ex-MATIC)	$0.09247	$0.09322	$0.08925	$259.78万	$9.69亿	2.84%
529	AUDIOAudius	$0.01434	$0.01448	$0.01405	$17.43万	$2,056.93万	1.85%
438	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
42	TAOBittensor	$255.8	$259.70	$247.30	$972.48万	$29.26亿	2.77%
385	OPENOpenLedger	$0.0936	$0.095	$0.0903	$36.55万	$3,131.43万	3.31%
623	HOTHolo	$0.000349	$0.000361	$0.000341	$10.48万	$6,112.38万	2.05%
668	ASRAS Roma Fan Token	$0.759	$0.763	$0.741	$4.80万	$674.24万	2.29%
481	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
581	SNXSynthetix	$0.2014	$0.2028	$0.1953	$13.44万	$1.16亿	2.86%
277	INTWBGraniteShares 2X Long INTC ETF	$19.09	$19.30	$17.54	$57.32万	$375.91万	7.61%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
5	SOLSolana	$102.61	$103.69	$99.88	$1.37亿	$594.71亿	2.47%
194	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
604	XVGVerge	$0.002489	$0.002545	$0.002404	$11.43万	$4,066.48万	2.72%
89	BEBBloom Energy (bStocks Tokenize	$227.5	$228.75	$209.27	$372.57万	$496.84万	6.64%
550	PDDBPDD Holdings (bStocks Tokenize	$78.23	$78.80	$77.70	$15.21万	$210.87万	0.58%
380	QCOMBQualcomm (bStocks Tokenized St	$184.96	$186.10	$179.64	$37.07万	$278.12万	2.41%
297	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
345	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
184	SANDThe Sandbox	$0.04858	$0.04879	$0.04684	$109.21万	$1.40亿	3.38%