KernelDAO

KERNEL · 美元计价

$0.0475

≈ ￥0.3135

1.50% ($0.00)

更新于 2026-10-28 21:00:02

24H 最高

$0.0482

24H 最低

$0.0466

今日开盘

$0.0468

24H 成交量

$19.38万

流通市值

$1,369.17万

24H 涨跌额

($0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	POLPOL (ex-MATIC)	$0.09146	$0.09322	$0.0894	$264.51万	$9.69亿	1.32%
533	AUDIOAudius	$0.01422	$0.01448	$0.01405	$17.16万	$2,056.93万	1.07%
444	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
44	TAOBittensor	$253	$259.70	$247.60	$961.07万	$29.26亿	0.80%
381	OPENOpenLedger	$0.0931	$0.095	$0.0903	$37.13万	$3,131.43万	1.86%
622	HOTHolo	$0.000345	$0.000361	$0.000342	$10.36万	$6,112.38万	0.58%
666	ASRAS Roma Fan Token	$0.752	$0.763	$0.745	$5.03万	$674.24万	0.40%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
586	SNXSynthetix	$0.199	$0.2028	$0.1959	$13.06万	$1.16亿	0.40%
289	INTWBGraniteShares 2X Long INTC ETF	$18.9	$19.30	$17.61	$56.48万	$375.91万	5.71%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
5	SOLSolana	$101.6	$103.69	$99.88	$1.39亿	$594.71亿	0.68%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
605	XVGVerge	$0.002462	$0.002545	$0.002419	$11.26万	$4,066.48万	0.74%
91	BEBBloom Energy (bStocks Tokenize	$224.61	$228.75	$211.65	$345.58万	$496.84万	5.95%
575	PDDBPDD Holdings (bStocks Tokenize	$78.49	$78.80	$77.70	$13.83万	$210.87万	0.84%
390	QCOMBQualcomm (bStocks Tokenized St	$184.52	$186.10	$179.64	$35.64万	$278.12万	1.51%
302	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
349	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
174	SANDThe Sandbox	$0.04814	$0.04904	$0.04684	$119.40万	$1.40亿	1.39%