South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$13.1

≈ ￥86.46

14.51% ($1.66)

更新于 2026-10-28 20:00:02

24H 最高

$13.38

24H 最低

$11.31

今日开盘

$11.44

24H 成交量

$1,124.66万

流通市值

$1,898.63万

24H 涨跌额

($1.66)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	POLPOL (ex-MATIC)	$0.0923	$0.09322	$0.08925	$260.57万	$9.69亿	3.19%
531	AUDIOAudius	$0.0143	$0.01448	$0.01405	$17.42万	$2,056.93万	1.64%
440	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
41	TAOBittensor	$255.6	$259.70	$247.30	$984.97万	$29.26亿	3.15%
384	OPENOpenLedger	$0.094	$0.095	$0.0903	$36.71万	$3,131.43万	3.75%
626	HOTHolo	$0.000349	$0.000361	$0.000341	$10.47万	$6,112.38万	2.05%
660	ASRAS Roma Fan Token	$0.756	$0.763	$0.741	$5.54万	$674.24万	1.34%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
584	SNXSynthetix	$0.2014	$0.2028	$0.1953	$13.37万	$1.16亿	3.02%
287	INTWBGraniteShares 2X Long INTC ETF	$19.03	$19.30	$17.54	$56.66万	$375.91万	8.25%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
5	SOLSolana	$102.73	$103.69	$99.88	$1.36亿	$594.71亿	2.59%
194	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
601	XVGVerge	$0.002496	$0.002545	$0.002404	$11.87万	$4,066.48万	3.83%
90	BEBBloom Energy (bStocks Tokenize	$226.26	$228.75	$209.27	$364.99万	$496.84万	7.56%
563	PDDBPDD Holdings (bStocks Tokenize	$78.38	$78.80	$77.70	$14.28万	$210.87万	0.72%
391	QCOMBQualcomm (bStocks Tokenized St	$184.92	$186.10	$179.64	$35.86万	$278.12万	2.52%
300	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
179	SANDThe Sandbox	$0.04902	$0.04904	$0.04684	$115.88万	$1.40亿	4.23%