Sophon

SOPH · 美元计价

$0.00153

≈ ￥0.010098

8.51% ($0.00)

更新于 2026-10-28 15:50:02

24H 最高

$0.00154

24H 最低

$0.00139

今日开盘

$0.00141

24H 成交量

$40.37万

流通市值

$698.80万

24H 涨跌额

($0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	POLPOL (ex-MATIC)	$0.09208	$0.09322	$0.08908	$258.39万	$9.69亿	2.21%
531	AUDIOAudius	$0.01431	$0.01448	$0.01389	$17.69万	$2,056.93万	0.92%
448	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
39	TAOBittensor	$256.4	$259.70	$245.70	$1,056.90万	$29.26亿	2.60%
361	OPENOpenLedger	$0.0944	$0.095	$0.0893	$39.62万	$3,131.43万	3.62%
636	HOTHolo	$0.000351	$0.000361	$0.000338	$9.14万	$6,112.38万	2.33%
663	ASRAS Roma Fan Token	$0.756	$0.759	$0.732	$5.69万	$674.24万	2.02%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
572	SNXSynthetix	$0.2011	$0.2024	$0.1932	$14.67万	$1.16亿	2.50%
297	INTWBGraniteShares 2X Long INTC ETF	$18.97	$19.14	$16.69	$54.26万	$375.91万	12.78%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
5	SOLSolana	$102.18	$102.44	$99.16	$1.27亿	$594.71亿	2.07%
191	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
602	XVGVerge	$0.002499	$0.002545	$0.002394	$11.78万	$4,066.48万	2.76%
81	BEBBloom Energy (bStocks Tokenize	$222.52	$224.17	$202.98	$439.21万	$496.84万	9.30%
558	PDDBPDD Holdings (bStocks Tokenize	$78.6	$78.80	$77.56	$15.72万	$210.87万	0.90%
377	QCOMBQualcomm (bStocks Tokenized St	$185.49	$185.75	$177.43	$37.33万	$278.12万	4.41%
309	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
351	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
177	SANDThe Sandbox	$0.04788	$0.04863	$0.04662	$111.77万	$1.40亿	0.44%