Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$41.67

≈ ￥275.022

-14.54% (-$7.09)

更新于 2026-10-28 13:55:02

24H 最高

$49.72

24H 最低

$41.17

今日开盘

$48.76

24H 成交量

$473.46万

流通市值

$191.18万

24H 涨跌额

(-$7.09)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	POLPOL (ex-MATIC)	$0.09193	$0.09322	$0.08908	$268.94万	$9.69亿	2.12%
528	AUDIOAudius	$0.01433	$0.01448	$0.01389	$17.99万	$2,056.93万	1.78%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
38	TAOBittensor	$257.1	$259.70	$245.70	$1,075.50万	$29.26亿	3.21%
362	OPENOpenLedger	$0.0942	$0.095	$0.0893	$39.06万	$3,131.43万	3.97%
639	HOTHolo	$0.000352	$0.000361	$0.000338	$8.67万	$6,112.38万	2.62%
663	ASRAS Roma Fan Token	$0.756	$0.759	$0.732	$5.75万	$674.24万	1.89%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
572	SNXSynthetix	$0.2007	$0.2024	$0.1932	$14.82万	$1.16亿	2.35%
297	INTWBGraniteShares 2X Long INTC ETF	$18.91	$19.09	$16.66	$53.64万	$375.91万	11.50%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
5	SOLSolana	$101.83	$102.44	$99.16	$1.30亿	$594.71亿	1.64%
187	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
600	XVGVerge	$0.002484	$0.002545	$0.002394	$12.05万	$4,066.48万	2.22%
79	BEBBloom Energy (bStocks Tokenize	$221.82	$224.17	$202.17	$442.15万	$496.84万	8.53%
557	PDDBPDD Holdings (bStocks Tokenize	$78.41	$78.80	$77.56	$15.96万	$210.87万	0.53%
367	QCOMBQualcomm (bStocks Tokenized St	$185.29	$185.64	$177.42	$38.27万	$278.12万	3.82%
307	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
180	SANDThe Sandbox	$0.0478	$0.04863	$0.04662	$108.04万	$1.40亿	-0.25%