Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-10-29 01:25:01

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,110.66万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	POLPOL (ex-MATIC)	$0.09111	$0.09322	$0.0909	$229.26万	$9.74亿	0.10%
536	AUDIOAudius	$0.01425	$0.01448	$0.01412	$16.32万	$2,077.01万	0.28%
436	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
46	TAOBittensor	$251.6	$259.70	$250.60	$954.95万	$29.48亿	-0.40%
399	OPENOpenLedger	$0.0927	$0.095	$0.0925	$33.38万	$3,140.28万	-0.11%
621	HOTHolo	$0.000343	$0.000361	$0.000343	$10.24万	$6,142.18万	-0.87%
674	ASRAS Roma Fan Token	$0.743	$0.763	$0.742	$4.40万	$672.00万	-1.59%
476	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
572	SNXSynthetix	$0.198	$0.2028	$0.197	$13.48万	$1.15亿	-1.20%
360	INTWBGraniteShares 2X Long INTC ETF	$18.45	$19.30	$18.12	$39.69万	$354.28万	-0.05%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
4	SOLSolana	$101.09	$103.69	$100.46	$1.39亿	$595.33亿	-0.14%
189	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
623	XVGVerge	$0.00247	$0.002545	$0.002443	$10.01万	$4,063.36万	-0.40%
108	BEBBloom Energy (bStocks Tokenize	$223.09	$228.75	$217.45	$237.81万	$515.49万	1.10%
533	PDDBPDD Holdings (bStocks Tokenize	$77.1	$78.80	$76.83	$16.41万	$202.96万	-1.10%
402	QCOMBQualcomm (bStocks Tokenized St	$180.71	$186.10	$180.56	$33.02万	$269.71万	-0.49%
301	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
351	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
172	SANDThe Sandbox	$0.04722	$0.04904	$0.04719	$117.62万	$1.41亿	-0.97%