UFT

UFT · 美元计价

$0.0089

≈ ￥0.05874

-23.28% (-$0.00)

更新于 2026-10-28 14:05:02

24H 最高

$0.0121

24H 最低

$0.0086

今日开盘

$0.0116

24H 成交量

$10.78万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.8437

最高日期

2024-03-01

历史最低

$0.0086

最低日期

2025-04-01

UFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
107	POLPOL (ex-MATIC)	$0.09196	$0.09322	$0.08908	$269.48万	$9.69亿	2.24%
527	AUDIOAudius	$0.01434	$0.01448	$0.01389	$17.97万	$2,056.93万	1.70%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
38	TAOBittensor	$257.2	$259.70	$245.70	$1,074.26万	$29.26亿	3.34%
363	OPENOpenLedger	$0.0943	$0.095	$0.0893	$39.11万	$3,131.43万	4.31%
639	HOTHolo	$0.000352	$0.000361	$0.000338	$8.68万	$6,112.38万	2.92%
663	ASRAS Roma Fan Token	$0.756	$0.759	$0.732	$5.66万	$674.24万	1.89%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$907.63万	-5.05%
573	SNXSynthetix	$0.2007	$0.2024	$0.1932	$14.82万	$1.16亿	2.35%
298	INTWBGraniteShares 2X Long INTC ETF	$18.99	$19.09	$16.66	$53.90万	$375.91万	11.84%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
5	SOLSolana	$101.87	$102.44	$99.16	$1.30亿	$594.71亿	1.80%
187	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
603	XVGVerge	$0.002489	$0.002545	$0.002394	$11.91万	$4,066.48万	2.72%
78	BEBBloom Energy (bStocks Tokenize	$222.58	$224.17	$202.17	$442.78万	$496.84万	8.74%
557	PDDBPDD Holdings (bStocks Tokenize	$78.47	$78.80	$77.56	$15.97万	$210.87万	0.72%
368	QCOMBQualcomm (bStocks Tokenized St	$184.96	$185.64	$177.42	$38.19万	$278.12万	3.54%
306	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
346	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
180	SANDThe Sandbox	$0.04783	$0.04863	$0.04662	$108.53万	$1.40亿	-0.27%