唯链

VET · 美元计价

$0.006309

≈ ￥0.041639

-1.84% (-$0.00)

更新于 2026-10-29 01:50:02

24H 最高

$0.006521

24H 最低

$0.006247

今日开盘

$0.006427

24H 成交量

$59.53万

流通市值

$5.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	POLPOL (ex-MATIC)	$0.0913	$0.09322	$0.09094	$228.54万	$9.74亿	0.03%
532	AUDIOAudius	$0.01429	$0.01448	$0.01412	$16.45万	$2,077.01万	0.49%
437	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
46	TAOBittensor	$253.3	$259.70	$250.60	$961.62万	$29.48亿	0.64%
396	OPENOpenLedger	$0.093	$0.095	$0.0925	$33.82万	$3,140.28万	0.11%
621	HOTHolo	$0.000343	$0.000361	$0.000342	$10.19万	$6,142.18万	-0.87%
674	ASRAS Roma Fan Token	$0.743	$0.763	$0.742	$4.39万	$672.00万	-1.59%
478	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
573	SNXSynthetix	$0.1987	$0.2028	$0.197	$13.40万	$1.15亿	-0.75%
355	INTWBGraniteShares 2X Long INTC ETF	$18.53	$19.30	$18.12	$40.51万	$354.28万	0.82%
142	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
4	SOLSolana	$101.71	$103.69	$100.46	$1.41亿	$595.33亿	0.63%
191	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
623	XVGVerge	$0.002484	$0.002545	$0.002443	$10.00万	$4,063.36万	0.04%
109	BEBBloom Energy (bStocks Tokenize	$223.14	$228.75	$217.45	$235.10万	$515.49万	1.15%
533	PDDBPDD Holdings (bStocks Tokenize	$77.2	$78.80	$76.83	$16.41万	$202.96万	-1.05%
402	QCOMBQualcomm (bStocks Tokenized St	$181.05	$186.10	$180.48	$33.35万	$269.71万	-0.48%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
351	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
172	SANDThe Sandbox	$0.04735	$0.04904	$0.04708	$118.92万	$1.41亿	-0.34%