Tezos

XTZ · 美元计价

$0.2755

≈ ￥1.8183

-2.10% (-$0.01)

更新于 2026-10-29 00:05:01

24H 最高

$0.2844

24H 最低

$0.2748

今日开盘

$0.2814

24H 成交量

$23.28万

流通市值

$3.04亿

24H 涨跌额

(-$0.01)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	POLPOL (ex-MATIC)	$0.09158	$0.09322	$0.09079	$241.63万	$9.74亿	0.51%
538	AUDIOAudius	$0.01421	$0.01448	$0.01412	$16.30万	$2,077.01万	0.28%
439	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
46	TAOBittensor	$252.4	$259.70	$250.60	$962.51万	$29.48亿	0.44%
402	OPENOpenLedger	$0.093	$0.095	$0.0923	$33.61万	$3,140.28万	0.00%
620	HOTHolo	$0.000345	$0.000361	$0.000343	$10.38万	$6,142.18万	0.00%
673	ASRAS Roma Fan Token	$0.744	$0.763	$0.742	$4.29万	$672.00万	-1.33%
477	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
556	SNXSynthetix	$0.1985	$0.2028	$0.197	$14.54万	$1.15亿	-0.50%
337	INTWBGraniteShares 2X Long INTC ETF	$18.38	$19.30	$18.12	$44.14万	$354.28万	-0.70%
144	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
5	SOLSolana	$101.04	$103.69	$100.46	$1.37亿	$595.33亿	0.12%
192	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
622	XVGVerge	$0.002467	$0.002545	$0.002443	$10.35万	$4,063.36万	-0.32%
105	BEBBloom Energy (bStocks Tokenize	$223.7	$228.75	$217.45	$251.47万	$515.49万	1.59%
522	PDDBPDD Holdings (bStocks Tokenize	$77.25	$78.80	$76.83	$17.26万	$202.96万	-0.85%
408	QCOMBQualcomm (bStocks Tokenized St	$181.83	$186.10	$180.90	$32.74万	$269.71万	-0.21%
299	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
351	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
173	SANDThe Sandbox	$0.04794	$0.04904	$0.04719	$116.07万	$1.41亿	0.57%