实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HUMAHuma Finance $0.02628 43.37%
SYNSynapse $0.18891 21.35%
PARTIParticle Network $0.0384 13.95%
BANKLorenzo Protocol $0.0275 12.25%
HAEDALHaedal Protocol $0.02327 12.20%
STGStargate Finance $0.184 11.04%
REZRenzo $0.00505 10.79%
MRNABModerna (bStocks Tokenized Sto $196.82 10.13%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
GFTGFT $0.00196 -14.41%
NEBLNEBL $0.355 -13.63%

ETH以太坊市值$2,840.49亿 -1.23%
BNB币安币市值$977.83亿 -0.48%
XRPXRP (瑞波币) 市值$829.18亿 0.09%
USDCUSDC 市值$710.42亿 0.01%
SOLSolana 市值$594.83亿 -2.08%
TRX波场市值$312.51亿 -1.09%
ZEC大零币市值$209.97亿 0.75%
HYPEHyperliquid 市值$174.20亿 0.34%

USDCUSDC 成交额$13.38亿 0.01%
BTC比特币 成交额$11.94亿 -1.07%
ETH以太坊 成交额$3.77亿 -1.23%
SOLSolana 成交额$1.62亿 -2.08%
ZEC大零币 成交额$1.59亿 0.75%
USD1USD1 成交额$1.50亿 0.02%
RLUSDRipple USD 成交额$1.29亿 0.01%
XRPXRP (瑞波币) 成交额$8,869.41万 0.09%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	INJInjective	$7.724	$8.11	$7.64	$812.18万	$8.09亿	0.12%
50	MSTRBStrategy (bStocks Tokenized St	$138.86	$144.80	$137.52	$801.34万	$5,159.94万	-3.25%
51	INTCBIntel (bStocks Tokenized Stock	$90.92	$92.56	$86.42	$785.47万	$5,688.68万	4.81%
52	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
53	ZROLayerZero	$1.613	$1.75	$1.60	$758.61万	$6.55亿	-4.67%
54	XLM恒星币	$0.1666	$0.1712	$0.1665	$754.34万	$59.68亿	-1.42%
55	RWUSDRWUSD	$0.9998	$1.00	$0.9998	$745.66万	—	0.00%
56	KATKatana	$0.00414	$0.00506	$0.00412	$734.64万	$1,422.29万	-6.76%
57	TRUMPOfficial Trump	$1.667	$1.72	$1.65	$722.64万	$4.80亿	0.18%
58	GRAMGram (prev. Toncoin)	$1.21	$1.23	$1.19	$693.27万	$34.30亿	-0.82%
59	TSLABTesla (bStocks Tokenized Stock	$394.2	$397.58	$379.06	$689.30万	$2,768.22万	3.60%
60	TIACelestia	$0.5221	$0.553	$0.498	$686.07万	$5.37亿	-2.01%
61	HBARHedera	$0.07555	$0.07814	$0.07551	$678.44万	$34.30亿	-2.23%
62	BCH比特现金	$280.8	$284.60	$274.70	$658.54万	$56.45亿	0.90%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$8.56	$8.81	$8.05	$645.65万	$854.08万	3.51%
64	NVDABNVIDIA (bStocks Tokenized Stoc	$216.28	$217.98	$211.24	$642.02万	$4,789.72万	2.07%
65	STRKStarknet	$0.0455	$0.04761	$0.04421	$630.28万	$3.60亿	0.53%
66	ARBArbitrum	$0.1652	$0.173	$0.1648	$627.76万	$11.67亿	-2.77%
67	SYNSynapse	$0.18891	$0.20455	$0.15343	$618.92万	$4,028.20万	21.35%
68	PAXGPAX Gold	$4005.94	$4,040.07	$4,003.51	$594.21万	$17.94亿	-0.55%
69	AIArtificial Inu	$0.0196	$0.02	$0.0194	$567.36万	$253.71万	0.51%
70	NBISBNebius (bStocks Tokenized Stoc	$154.73	$165.98	$149.83	$563.73万	$1,347.71万	0.51%
71	FILFilecoin	$0.8858	$0.9328	$0.8848	$544.15万	$7.66亿	-2.89%
72	BEBBloom Energy (bStocks Tokenize	$206.71	$210.99	$190.85	$543.52万	$496.84万	7.33%
73	ETHFIEther.fi	$0.6452	$0.6655	$0.6253	$504.27万	$6.59亿	2.09%
74	VANAVana	$0.814	$0.83	$0.801	$502.13万	$2,526.04万	-0.37%
75	KORUBSouth Korea Bull 3X ETF (bStoc	$11.29	$11.85	$10.36	$493.57万	$1,898.63万	7.32%
76	XPLPlasma	$0.07092	$0.07525	$0.0707	$488.27万	$3.49亿	-2.89%
77	DOTPolkadot	$0.98	$1.04	$0.98	$476.39万	$810.03万	-3.83%
78	BABYBabylon	$0.01387	$0.01515	$0.01367	$449.82万	$2,450.64万	-2.32%
79	ZAMAZama	$0.07149	$0.07332	$0.06983	$443.76万	$1.82亿	1.25%
80	BNCBCEA Industries (bStocks Tokeni	$5.34	$5.67	$5.22	$427.30万	$3,654.09万	-2.02%
81	APTAptos	$0.6774	$0.7138	$0.6763	$415.66万	$6.16亿	-2.42%
82	REZRenzo	$0.00505	$0.005274	$0.004441	$399.94万	$4,314.73万	10.79%
83	OSMOOsmosis	$0.0581	$0.0672	$0.0488	$395.87万	$3,724.16万	8.60%
84	ASTERAster	$0.7094	$0.7181	$0.7027	$384.16万	$17.86亿	-0.24%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
86	BEAMXBEAMX	$0.003223	$0.003429	$0.003206	$371.41万	—	-2.92%
87	AEROAerodrome Finance	$0.6662	$0.7	$0.6587	$366.45万	$5.67亿	0.68%
88	TREETree	$0.0385	$0.0412	$0.0349	$364.51万	$591.05万	8.76%
89	ICPInternet Computer	$2.563	$2.67	$2.56	$357.41万	$14.69亿	-1.27%
90	GTCGitcoin	$0.23125	$0.24908	$0.225	$356.66万	$2,127.72万	2.06%
91	PLUMEPlume	$0.01559	$0.01661	$0.01556	$352.81万	$1.10亿	-4.06%
92	NOMNomina	$0.001633	$0.0018	$0.001606	$321.08万	$478.97万	0.99%
93	QQQBQQQB	$712.34	$716.36	$704.48	$316.08万	—	0.85%
94	PENGUPudgy Penguins	$0.007393	$0.007661	$0.007375	$310.24万	$4.74亿	-1.39%
95	OPOptimism	$0.1095	$0.1133	$0.1093	$304.92万	$2.58亿	-0.46%
96	AVAAVA (Travala)	$0.3787	$0.3792	$0.323	$302.58万	$726.42万	0.61%