实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02893 26.44%
SNXXBTradr 2X Long SNDK ETF (bStock $9.93 17.93%
KORUBSouth Korea Bull 3X ETF (bStoc $13.24 17.58%
SOXLBSemicon Bull 3X ETF (bStocks T $104.92 17.18%
INITInitia $0.17591 15.28%
PEPEPepe $0.00000491 14.45%
SOLVSolv Protocol $0.00528 14.29%
SHELLMyShell $0.02515 13.75%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
NILNillion $0.0844 -19.99%
EPICEpic Private Internet Cash $0.0978 -17.05%

ETH以太坊市值$2,863.32亿 2.20%
BNB币安币市值$985.17亿 1.54%
XRPXRP (瑞波币) 市值$835.25亿 2.24%
USDCUSDC 市值$710.01亿 -0.02%
SOLSolana 市值$594.71亿 2.39%
TRX波场市值$311.67亿 1.10%
ZEC大零币市值$219.71亿 5.97%
HYPEHyperliquid 市值$176.42亿 3.88%

USDCUSDC 成交额$14.58亿 -0.02%
BTC比特币 成交额$9.54亿 1.66%
ETH以太坊 成交额$4.76亿 2.20%
ZEC大零币 成交额$1.67亿 5.97%
SOLSolana 成交额$1.27亿 2.39%
USD1USD1 成交额$1.07亿 -0.00%
XRPXRP (瑞波币) 成交额$9,213.90万 2.24%
NEARNEAR Protocol 成交额$8,817.86万 6.38%

本页推荐

行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。

BoundlessZKC $0.0333 +0.30% NVIDIA (bStocks Tokenized StocNVDAB $219.95 +2.10% AVA (Travala) $0.3395 -7.54% THORChainRUNE $0.63 +0.96% IOST $0.000801 -0.62% NEAR Protocol $4.75 +6.38%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$188.09万	-18.97%
543	TWTTrust Wallet	$0.4424	$0.4437	$0.4257	$16.82万	$1.80亿	1.49%
516	GGravity (by Galxe)	$0.00368	$0.00373	$0.00355	$18.47万	$2,665.02万	1.38%
119	QQQBQQQB	$725.85	$726.16	$711.10	$214.41万	—	2.07%
340	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
25	SKHYBSK Hynix (bStocks Tokenized St	$157.25	$157.52	$144.21	$1,811.91万	$2,820.24万	8.23%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
666	COOKIECookie DAO	$0.00905	$0.00915	$0.00864	$5.28万	$715.58万	3.19%
20	HAEDALHaedal Protocol	$0.02893	$0.03395	$0.02288	$2,233.08万	$416.28万	26.44%
526	HEIHeima	$0.1053	$0.1061	$0.1014	$18.01万	$840.71万	2.33%
146	PENDLEPendle	$1.995	$2.02	$1.92	$152.89万	$3.45亿	2.84%
593	GNOGnosis	$111.51	$112.67	$106.92	$13.00万	$2.93亿	0.14%
202	GALAGALA	$0.001764	$0.001783	$0.001687	$92.67万	$8,781.62万	3.40%
550	TNSRTensor	$0.0305	$0.0307	$0.0292	$16.24万	$2,207.29万	3.39%
583	ONGOntology Gas	$0.07452	$0.07533	$0.07309	$13.95万	$3,609.94万	0.62%
375	CGPTChainGPT	$0.01971	$0.01986	$0.01868	$38.04万	$1,791.25万	2.34%
620	KNCKyber Network Crystal	$0.1205	$0.1208	$0.118	$10.58万	$2,500.48万	1.09%
537	CATICatizen	$0.04341	$0.04463	$0.04183	$17.27万	$2,814.91万	0.70%
623	REQRequest	$0.0521	$0.0544	$0.0508	$10.49万	$4,088.25万	1.56%
52	ERACaldera	$0.0837	$0.0888	$0.0775	$808.92万	$1,463.54万	-5.21%
437	COHRBCoherent (bStocks Tokenized St	$241.26	$241.82	$220.52	$29.24万	$910.92万	9.06%
268	WALWalrus	$0.03367	$0.03504	$0.03257	$63.54万	$8,962.43万	-1.23%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
579	WOOWOO	$0.01048	$0.01056	$0.00986	$14.22万	$1,909.43万	4.07%
628	DJTBDJTB	$6.34	$6.44	$6.12	$10.26万	—	2.76%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
370	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
535	1MBABYDOGE1MBABYDOGE	$0.0003496	$0.0003514	$0.0003401	$17.43万	—	1.42%
301	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
506	EDUOpen Campus	$0.0594	$0.0608	$0.0587	$19.88万	$4,968.96万	-1.66%
102	KATKatana	$0.00434	$0.00474	$0.00412	$282.62万	$1,422.29万	3.33%
244	MITOMitosis	$0.00855	$0.00871	$0.0084	$74.41万	$396.27万	-0.23%
345	METISMetis	$3.38	$3.45	$3.24	$42.54万	$2,730.17万	1.20%
509	CKBNervos Network	$0.001388	$0.001405	$0.001359	$19.49万	$6,925.90万	0.36%
319	IRENBIREN Limited (bStocks Tokenize	$28.08	$28.15	$25.15	$48.52万	$383.06万	10.77%
217	CVXConvex Finance	$2.288	$2.37	$2.26	$85.98万	$2.15亿	0.04%
326	MBLMovieBloc	$0.000716	$0.000729	$0.000709	$47.28万	$1,423.43万	-0.56%
342	GLWBGLWB	$128.94	$136.09	$121.75	$43.31万	—	1.26%
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
541	SHAZBSHAZB	$26.46	$27.00	$23.40	$16.91万	—	12.50%
599	ACTAct I The AI Prophecy	$0.00876	$0.00881	$0.00832	$11.87万	$205.84万	3.79%
393	FTTFTT	$0.2367	$0.238	$0.216	$35.87万	—	-0.04%
334	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
397	KSTRBKSTRB	$18.78	$19.16	$18.39	$35.08万	—	1.84%
84	TUTTutorial	$0.019	$0.01996	$0.01731	$409.67万	$1,446.70万	7.71%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
460	LINEALinea	$0.002492	$0.002524	$0.002431	$25.09万	$6,094.04万	1.10%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.93	$10.00	$8.40	$555.66万	$854.08万	17.93%