实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02989 36.61%
BANKLorenzo Protocol $0.0322 26.28%
TUTTutorial $0.01977 15.55%
REZRenzo $0.005437 13.70%
OSMOOsmosis $0.0563 12.60%
SOLVSolv Protocol $0.00483 11.81%
STGStargate Finance $0.184 11.04%
INITInitia $0.17378 10.62%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
GFTGFT $0.00196 -14.41%
NEBLNEBL $0.355 -13.63%

ETH以太坊市值$2,863.32亿 1.76%
BNB币安币市值$985.17亿 0.75%
XRPXRP (瑞波币) 市值$835.25亿 2.38%
USDCUSDC 市值$710.01亿 -0.03%
SOLSolana 市值$594.71亿 0.96%
TRX波场市值$311.67亿 0.52%
ZEC大零币市值$219.71亿 6.37%
HYPEHyperliquid 市值$176.42亿 5.08%

USDCUSDC 成交额$13.97亿 -0.03%
BTC比特币 成交额$10.64亿 1.30%
ETH以太坊 成交额$4.84亿 1.76%
ZEC大零币 成交额$1.55亿 6.37%
SOLSolana 成交额$1.36亿 0.96%
USD1USD1 成交额$1.21亿 0.00%
XRPXRP (瑞波币) 成交额$9,251.42万 2.38%
NEARNEAR Protocol 成交额$9,029.90万 5.97%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	GLMRMoonbeam	$0.008463	$0.008749	$0.008208	$53.72万	$928.17万	0.92%
290	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
291	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
292	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
293	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
294	LUNCTerra Luna Classic	$0.00004511	$0.00004525	$0.00004393	$52.78万	$2.47亿	0.78%
295	OGNOrigin Token	$0.02647	$0.0274	$0.02592	$52.43万	$2,020.83万	-0.75%
296	BIOBio Protocol	$0.02269	$0.0228	$0.02175	$52.34万	$4,797.48万	2.58%
297	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
298	EULEuler	$1.276	$1.31	$1.21	$51.78万	$3,088.51万	4.08%
299	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
300	ADXheyAura	$0.055	$0.0552	$0.0517	$51.25万	$782.76万	4.96%
301	BABABAlibaba (bStocks Tokenized Sto	$100.45	$101.77	$98.97	$50.51万	$871.22万	-0.05%
302	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
303	API3Api3	$0.2627	$0.2644	$0.2433	$49.57万	$3,789.85万	6.06%
304	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
305	ARKMArkham	$0.1208	$0.1215	$0.1158	$49.41万	$8,569.61万	2.20%
306	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
307	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
308	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
309	MANADecentraland	$0.0788	$0.0792	$0.0764	$48.40万	$1.53亿	0.25%
310	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
311	SUNSun Token	$0.01618	$0.01634	$0.01613	$47.36万	$3.10亿	-0.80%
312	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
313	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
314	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
315	NEIRONeiro	$0.00006849	$0.00006872	$0.0000653	$47.01万	$2,833.19万	3.32%
316	KAVAKava	$0.06982	$0.07036	$0.06921	$47.00万	$7,553.64万	0.46%
317	HOMEHOME	$0.00535	$0.00542	$0.00515	$46.99万	$2,309.09万	1.91%
318	IOTA埃欧塔	$0.0422	$0.0431	$0.0414	$46.90万	$1.99亿	0.24%
319	AGLDAdventure Gold	$0.1744	$0.1841	$0.1699	$46.90万	$1,603.76万	1.28%
320	WBETHWBETH	$2620.03	$2,621.13	$2,546.03	$46.74万	—	1.81%
321	GLWBGLWB	$126.29	$136.09	$121.75	$46.40万	—	-2.08%
322	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
323	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
324	OPNOpinion	$0.05	$0.0516	$0.0477	$45.96万	$889.82万	3.31%
325	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
326	SUPERSuperVerse	$0.1799	$0.182	$0.1747	$44.79万	$1.18亿	1.52%
327	GMXGMX	$8.61	$8.61	$7.85	$44.54万	$8,882.27万	7.22%
328	OPENOpenLedger	$0.0937	$0.095	$0.089	$44.37万	$3,131.43万	3.19%
329	QUICKQuickswap	$0.0032	$0.00384	$0.00236	$44.31万	$188.09万	7.02%
330	JASMYJasmyCoin	$0.00431	$0.00433	$0.00417	$44.28万	$2.11亿	0.94%
331	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
332	TSMBTSMC (bStocks Tokenized Stock)	$437.05	$438.83	$421.22	$44.00万	$959.44万	2.36%
333	MTLMetal DAO	$0.2738	$0.2746	$0.2597	$43.99万	$2,452.58万	5.39%
334	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
335	CHZChiliz	$0.01301	$0.01304	$0.01263	$43.63万	$1.37亿	1.56%
336	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%