实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

INITInitia $0.19494 32.95%
HAEDALHaedal Protocol $0.02819 30.99%
BANKLorenzo Protocol $0.0312 21.40%
SOLVSolv Protocol $0.00492 13.89%
SYNSynapse $0.18102 12.31%
STGStargate Finance $0.184 11.04%
CFGCentrifuge $0.1118 10.04%
OSMOOsmosis $0.055 9.78%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
GFTGFT $0.00196 -14.41%
NEBLNEBL $0.355 -13.63%

ETH以太坊市值$2,863.32亿 0.87%
BNB币安币市值$985.17亿 0.65%
XRPXRP (瑞波币) 市值$835.25亿 1.59%
USDCUSDC 市值$710.01亿 -0.02%
SOLSolana 市值$594.71亿 -0.10%
TRX波场市值$311.67亿 -0.48%
ZEC大零币市值$219.71亿 4.94%
HYPEHyperliquid 市值$176.42亿 2.35%

USDCUSDC 成交额$14.52亿 -0.02%
BTC比特币 成交额$10.23亿 0.44%
ETH以太坊 成交额$4.76亿 0.87%
ZEC大零币 成交额$1.69亿 4.94%
SOLSolana 成交额$1.38亿 -0.10%
USD1USD1 成交额$1.28亿 0.01%
XRPXRP (瑞波币) 成交额$8,917.29万 1.59%
NEARNEAR Protocol 成交额$8,730.33万 2.77%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
242	METMeteora	$0.3196	$0.3231	$0.3108	$70.91万	$1.78亿	1.78%
243	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
244	BMNRBBitMine Immersion Technologies	$21.62	$21.70	$20.67	$70.23万	$978.65万	1.50%
245	ACEFusionist	$0.1442	$0.1446	$0.1401	$69.78万	$1,630.42万	2.27%
246	XECeCash	$0.00000683	$0.00000712	$0.00000675	$68.38万	$1.37亿	-1.59%
247	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
248	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
249	CFXConflux	$0.04807	$0.04841	$0.04693	$65.83万	$2.51亿	0.21%
250	COTICOTI	$0.01039	$0.0105	$0.01002	$65.47万	$3,088.49万	-0.95%
251	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
252	AVNTVeranta	$0.1087	$0.1121	$0.1057	$65.11万	$3,957.24万	-1.63%
253	币安人生币安人生 (BinanceLife)	$0.5103	$0.513	$0.5014	$64.96万	$5.10亿	0.49%
254	BOMEBOOK OF MEME	$0.0006283	$0.0006338	$0.0006122	$64.40万	$4,315.93万	1.34%
255	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
256	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
257	EPICEpic Private Internet Cash	$0.1012	$0.1239	$0.0989	$63.64万	$385.75万	-10.44%
258	BLURBlur	$0.00735	$0.00756	$0.00719	$63.49万	$2,142.73万	-0.41%
259	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
260	YBYield Basis	$0.0651	$0.0662	$0.062	$62.72万	$1,828.66万	-1.66%
261	MUUBDirexion MU Bull 2X ETF (bStoc	$27.04	$27.14	$25.39	$62.27万	$1,541.70万	4.44%
262	ROSEOasis	$0.0068	$0.00688	$0.00652	$62.09万	$5,423.61万	2.41%
263	FLOKIFLOKI	$0.00002321	$0.00002331	$0.0000225	$61.56万	$2.22亿	0.61%
264	AVGOBBroadcom (bStocks Tokenized St	$343.06	$345.96	$328.88	$61.35万	$1,857.66万	3.58%
265	ZKPzkPass	$0.043	$0.044	$0.0415	$61.16万	$852.83万	3.12%
266	OGNOrigin Token	$0.02627	$0.0274	$0.02592	$60.68万	$2,020.83万	0.27%
267	AIGENSYNAIGENSYN	$0.01742	$0.018	$0.01734	$60.46万	—	-2.95%
268	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
269	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
270	SMCIBSMCIB	$35	$35.24	$32.59	$57.45万	—	5.55%
271	HEMIHemi	$0.00467	$0.00469	$0.00453	$57.10万	$1,967.31万	1.08%
272	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
273	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
274	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
275	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
276	AMPAmp	$0.000729	$0.000744	$0.0007	$56.49万	$6,536.95万	0.97%
277	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
278	ARKARK	$0.1601	$0.1658	$0.1564	$56.27万	$3,167.57万	0.25%
279	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
280	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
281	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
282	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
283	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
284	HOODBRobinhood (bStocks Tokenized S	$96.26	$96.76	$92.66	$53.16万	$547.09万	3.17%
285	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
286	EULEuler	$1.269	$1.31	$1.21	$52.69万	$3,088.51万	2.84%
287	GLMRMoonbeam	$0.008425	$0.008749	$0.008208	$52.69万	$928.17万	0.57%
288	2ZDoubleZero	$0.02828	$0.02847	$0.02695	$52.68万	$1.47亿	0.39%