云溯社
行情总览

实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance
计价单位 USDT
自动更新 5 分钟

排行榜

今日行情

按 24 小时成交额排序 · 共 690 个币种
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
193 ZBT ZBTZEROBASE $0.0716 $0.0725 $0.0691 $94.89万 $2,289.16万 2.29%
194 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1,356.29万 11.04%
195 CRWVB CRWVBCoreWeave (bStocks Tokenized S $59.23 $59.59 $54.91 $93.14万 $251.14万 4.11%
196 STX STXStacks $0.3041 $0.3084 $0.2967 $92.94万 $5.70亿 -0.49%
197 AAOIB AAOIBApplied Optoelectronics (bStoc $76.77 $77.15 $70.64 $92.66万 $771.56万 6.64%
198 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 — -0.66%
199 VELODROME VELODROMEVELODROME $0.03094 $0.03117 $0.02903 $92.27万 — 3.34%
200 LA LALagrange $0.06 $0.06 $0.0567 $91.60万 $2,101.49万 2.22%
201 RUNE RUNETHORChain $0.629 $0.634 $0.618 $91.59万 $2.07亿 -0.48%
202 KAIA KAIAKaia $0.0354 $0.0358 $0.0338 $90.75万 $2.29亿 2.31%
203 MITO MITOMitosis $0.00849 $0.009 $0.00838 $90.42万 $396.27万 -2.30%
204 LOKA LOKALOKA $0.1237 $0.13 $0.1159 $89.84万 — 3.86%
205 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $909.94万 -7.17%
206 NMR NMRNumeraire $9.96 $10.11 $9.55 $89.38万 $7,136.40万 2.89%
207 ENS ENSEthereum Name Service $5.14 $5.26 $5.03 $88.70万 $2.17亿 -1.91%
208 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $429.19万 0.17%
209 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
210 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
211 VANA VANAVana $0.843 $0.85 $0.804 $86.42万 $2,584.28万 4.07%
212 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $7,614.60万 1.74%
213 PNUT PNUTPeanut the Squirrel $0.0406 $0.0418 $0.0402 $85.73万 $4,080.81万 -2.17%
214 BETH BETHBETH $1556.27 $1,593.23 $1,540.53 $85.71万 — -1.63%
215 DEXE DEXEDeXe $1.607 $1.61 $1.56 $85.27万 $5,647.08万 0.19%
216 RE RERE $0.3747 $0.3837 $0.3562 $85.16万 $5,954.39万 1.46%
217 ONE ONEONEchain $0.001285 $0.001334 $0.001266 $84.96万 $5,738.00万 -3.17%
218 CVC CVCCivic $0.02452 $0.0259 $0.02395 $83.72万 $2,458.79万 2.25%
219 KITE KITEKite $0.1187 $0.1212 $0.112 $83.50万 $2.84亿 4.77%
220 WAL WALWalrus $0.03423 $0.03494 $0.03257 $81.63万 $8,962.43万 1.94%
221 MET METMeteora $0.3205 $0.3223 $0.3108 $80.48万 $1.78亿 0.16%
222 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
223 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $7.60亿 5.24%
224 IO IOio.net $0.1513 $0.1527 $0.1413 $78.75万 $6,252.92万 5.14%
225 AGIX AGIXAGIX $0.6141 $0.6248 $0.6119 $78.72万 — -0.37%
226 XEC XECeCash $0.00000685 $0.00000712 $0.00000675 $77.52万 $1.37亿 -2.42%
227 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $796.18万 -6.01%
228 COINB COINBCoinbase (bStocks Tokenized St $160.03 $162.68 $158.11 $77.29万 $1,975.74万 -0.41%
229 BNX BNXBinaryX [OLD] $1.7819 $1.83 $1.73 $76.80万 $2,027.54万 2.81%
230 YFII YFIIYFII $435.5 $442.40 $421.10 $76.26万 — 2.30%
231 PYR PYRPYR $0.021 $0.049 $0.019 $75.29万 — -57.14%
232 MFT MFTMainframe $0.005254 $0.005407 $0.005091 $74.68万 $214.98万 -0.85%
233 BEAM BEAMBeam $0.0652 $0.068 $0.0631 $73.93万 $1.70亿 3.17%
234 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,246.13万 0.32%
235 BMNRB BMNRBBitMine Immersion Technologies $21.29 $21.69 $20.67 $72.76万 $978.65万 -1.25%
236 BTG BTG比特黄金 $17.65 $19.00 $17.59 $72.32万 $409.47万 -1.84%
237 RVN RVNRavencoin $0.001425 $0.001426 $0.001329 $72.25万 $2,286.46万 6.74%
238 DAR DARDAR $0.21707 $0.21849 $0.21198 $72.09万 — 2.02%
239 GIGGLE GIGGLEGiggle Fund $30.97 $31.04 $29.85 $71.43万 $3,077.28万 3.06%
240 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
1...456...15>

相关站点

共 40 个
莱特币 - BTC行情 USD1 - BTC行情 PAX Gold - 加密货币行情 Quant - BTC行情 Celo - 数字货币市值 牛来 - 比特币 Synapse - 以太坊ETH价格 USD1 - BTC行情 Gram - BTC行情 Hedera - BTC行情 Sui - BTC行情 Official Trump - BTC行情 Babylon - BTC行情 波场 - 比特币行情 Ondo - 数字货币市值 Gitcoin - 加密货币行情 Celestia - 以太坊ETH价格 NFP - 以太坊ETH价格 JUST - 比特币行情 LayerZero - 币种排行 Bubblemaps - BTC行情 Animecoin - 币种排行 NFP - 以太坊ETH价格 艾达币 - 比特币行情 NFP - BTC行情 比特币 Plasma - 以太坊ETH价格 Pudgy Penguins - 加密货币行情 Arbitrum - 加密货币行情 Avalanche - 以太坊ETH价格 Aptos - 加密货币行情 Ethena - 币种排行 Quant - 比特币 Caldera - 币种排行 Injective - 数字货币市值 Celo - 以太坊ETH价格 恒星币 - 加密货币行情 Aptos - 比特币 Polkadot - 比特币行情 Synapse - 以太坊ETH价格