实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.02541
32.55%
-
HAEDALHaedal Protocol
$0.02652
28.68%
-
OSMOOsmosis
$0.06
18.11%
-
REZRenzo
$0.00524
17.15%
-
SENTSentient
$0.02269
13.22%
-
INTWBGraniteShares 2X Long INTC ETF
$18.01
12.99%
-
BREVBrevis
$0.0886
12.44%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$95.96
12.20%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
0.93%
-
BNB币安币
市值$977.83亿
0.63%
-
XRPXRP (瑞波币)
市值$829.18亿
2.13%
-
USDCUSDC
市值$710.42亿
-0.00%
-
SOLSolana
市值$594.83亿
-0.59%
-
TRX波场
市值$312.51亿
-0.79%
-
ZEC大零币
市值$209.97亿
3.89%
-
HYPEHyperliquid
市值$174.20亿
2.56%
-
USDCUSDC
成交额$13.53亿
-0.00%
-
BTC比特币
成交额$10.95亿
0.54%
-
ETH以太坊
成交额$3.83亿
0.93%
-
SOLSolana
成交额$1.61亿
-0.59%
-
ZEC大零币
成交额$1.57亿
3.89%
-
USD1USD1
成交额$1.52亿
0.02%
-
RLUSDRipple USD
成交额$1.06亿
0.00%
-
XRPXRP (瑞波币)
成交额$9,094.55万
2.13%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
SOXSBDirexion Semiconductor Bear 3X
|
$45.32 | $52.12 | $44.29 | $151.19万 | $191.18万 | -11.90% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 147 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 148 |
VIRTUALVirtuals Protocol
|
$0.6176 | $0.6289 | $0.6074 | $147.63万 | $4.09亿 | 0.90% |
| 149 |
TUTTutorial
|
$0.01817 | $0.01838 | $0.01679 | $147.06万 | $1,446.70万 | 8.16% |
| 150 |
CVXConvex Finance
|
$2.314 | $2.54 | $2.26 | $141.68万 | $2.22亿 | -5.55% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$344.04 | $347.60 | $342.60 | $138.13万 | $546.07万 | -0.02% |
| 152 |
MRNABModerna (bStocks Tokenized Sto
|
$185.14 | $203.89 | $180.12 | $136.19万 | $245.16万 | -8.21% |
| 153 |
ZENHorizen
|
$5.734 | $5.81 | $5.63 | $136.14万 | $1.06亿 | 1.08% |
| 154 |
ALTAltLayer
|
$0.00636 | $0.0066 | $0.00626 | $132.56万 | $474.37万 | -1.85% |
| 155 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 156 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $130.11万 | $13.18亿 | 0.00% |
| 157 |
WIFdogwifhat
|
$0.1773 | $0.1826 | $0.1762 | $129.22万 | $1.81亿 | -1.12% |
| 158 |
SPKSpark
|
$0.018337 | $0.0193 | $0.018155 | $127.84万 | $6,430.23万 | -0.42% |
| 159 |
SSonic
|
$0.04587 | $0.048 | $0.04568 | $127.66万 | $1.84亿 | -0.93% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.17万 | 1.48% |
| 161 |
EWYBiShares MSCI South Korea ETF (
|
$155.35 | $157.60 | $150.50 | $127.25万 | $1,002.43万 | 3.07% |
| 162 |
CFGCentrifuge
|
$0.1092 | $0.1095 | $0.0994 | $125.65万 | $3,882.79万 | 7.69% |
| 163 |
MUBARAKMubarak
|
$0.05172 | $0.05258 | $0.05062 | $124.92万 | $5,117.56万 | -0.17% |
| 164 |
ATApro
|
$0.1313 | $0.1414 | $0.13 | $124.43万 | $3,054.90万 | -3.74% |
| 165 |
METABMETAB
|
$624.25 | $648.50 | $621.31 | $124.41万 | — | -1.32% |
| 166 |
NOMNomina
|
$0.001672 | $0.001709 | $0.001606 | $124.00万 | $478.97万 | 0.54% |
| 167 |
ZKZKsync
|
$0.01219 | $0.0128 | $0.01194 | $123.44万 | $1.34亿 | -0.49% |
| 168 |
TThreshold Network
|
$0.00471 | $0.00492 | $0.00464 | $123.37万 | $5,345.54万 | -0.63% |
| 169 |
SANDThe Sandbox
|
$0.04702 | $0.04908 | $0.04662 | $122.05万 | $1.43亿 | -0.76% |
| 170 |
KMNOKamino
|
$0.0404 | $0.04377 | $0.04034 | $121.72万 | $2.53亿 | -2.74% |
| 171 |
LUMIALumia
|
$0.083 | $0.085 | $0.0788 | $121.68万 | $1,915.45万 | 3.62% |
| 172 |
MRVLBMarvell Technology (bStocks To
|
$239.28 | $241.68 | $224.15 | $120.83万 | $849.04万 | 5.84% |
| 173 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $117.17万 | $45.94亿 | -0.01% |
| 174 |
LITEBLITEB
|
$840.29 | $848.12 | $780.78 | $115.87万 | — | 7.10% |
| 175 |
MOVRMoonriver
|
$1.112 | $1.13 | $1.08 | $113.48万 | $1,399.50万 | 2.02% |
| 176 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 177 |
GALAGALA
|
$0.001699 | $0.001776 | $0.001687 | $109.73万 | $8,758.97万 | -2.36% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 179 |
STEEM斯蒂姆币
|
$0.04856 | $0.05109 | $0.04806 | $107.66万 | $2,792.34万 | -3.44% |
| 180 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 181 |
APEApeCoin
|
$0.1206 | $0.1257 | $0.1187 | $106.97万 | $1.22亿 | -1.47% |
| 182 |
SAGASaga
|
$0.01827 | $0.0185 | $0.01768 | $105.09万 | $751.27万 | 3.22% |
| 183 |
DRAMBRoundhill Memory ETF (bStocks
|
$49.83 | $50.12 | $47.33 | $104.84万 | $2,087.73万 | 5.17% |
| 184 |
RUNETHORChain
|
$0.623 | $0.639 | $0.618 | $103.17万 | $2.07亿 | -0.80% |
| 185 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 186 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 187 |
DYDXdYdX
|
$0.10578 | $0.10937 | $0.10273 | $100.56万 | $9,033.66万 | -1.41% |
| 188 |
VET唯链
|
$0.006374 | $0.006689 | $0.0063 | $97.82万 | $5.64亿 | -2.70% |
| 189 |
ZBTZEROBASE
|
$0.0719 | $0.0722 | $0.0686 | $97.57万 | $2,289.16万 | 4.81% |
| 190 |
LALagrange
|
$0.0586 | $0.06 | $0.0567 | $97.31万 | $2,101.49万 | 1.38% |
| 191 |
METMeteora
|
$0.3146 | $0.3223 | $0.3101 | $97.02万 | $423.13万 | 1.19% |
| 192 |
AAOIBApplied Optoelectronics (bStoc
|
$73.94 | $74.76 | $66.92 | $96.90万 | $771.56万 | 10.06% |
相关站点
共 40 个
Bittensor - BTC行情
NEAR Protocol - 数字货币市值
Osmosis - 数字货币市值
Ether.fi - 比特币行情
Optimism - BTC行情
Tree - 数字货币市值
Tether Gold - BTC行情
Celo - 比特币行情
Pepe - 以太坊ETH价格
Arbitrum - BTC行情
Nillion - 加密货币行情
狗币 - 比特币行情
Aptos - 比特币
莱特币 - 以太坊ETH价格
Plasma - 币种排行
Haedal - 数字货币市值
Animecoin - 币种排行
Tree - 币种排行
Pudgy Penguins - 币种排行
RWUSD - 以太坊ETH价格
Lorenzo - 比特币行情
Tree - BTC行情
Hyperliquid - 币种排行
USD1 - 币种排行
Celestia - 数字货币市值
Lorenzo - 比特币行情
Tree - 以太坊ETH价格
Sui - 比特币
Bittensor - 比特币
Bittensor - BTC行情
Sei - 以太坊ETH价格
Huma Finance - 币种排行
Celo - 比特币行情
IOST - 比特币行情
Solana - 加密货币行情
Plasma - 数字货币市值
大零币 - 比特币
币安币 - 数字货币市值
USD.AI - 加密货币行情
Hedera - 币种排行