实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0539
37.15%
-
BEAMXBEAMX
$0.004523
35.54%
-
ALPINEAlpine F1 Team Fan Token
$0.382
30.38%
-
SOPHSophon
$0.00171
19.58%
-
LSK应用链
$0.2019
17.73%
-
HYPEHyperliquid
$91.42
15.59%
-
SOXSBDirexion Semiconductor Bear 3X
$49.16
14.67%
-
RUNETHORChain
$0.673
11.06%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$8.69
-50.40%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$68.73
-25.10%
-
SCRTSecret
$0.0071
-22.83%
-
MARSCOINMarsCoin
$0.0515
-17.73%
-
REDRedStone
$0.1208
-17.66%
-
ETH以太坊
市值$2,890.75亿
-3.89%
-
BNB币安币
市值$985.64亿
-6.01%
-
XRPXRP (瑞波币)
市值$829.08亿
-2.50%
-
USDCUSDC
市值$711.57亿
0.02%
-
SOLSolana
市值$605.20亿
-3.11%
-
TRX波场
市值$314.71亿
0.24%
-
ZEC大零币
市值$230.77亿
-0.19%
-
HYPEHyperliquid
市值$224.92亿
15.59%
-
BTC比特币
成交额$26.24亿
-3.09%
-
USDCUSDC
成交额$18.49亿
0.02%
-
ETH以太坊
成交额$12.95亿
-3.89%
-
BNB币安币
成交额$4.82亿
-6.01%
-
SOLSolana
成交额$4.62亿
-3.11%
-
ZEC大零币
成交额$3.22亿
-0.19%
-
NEARNEAR Protocol
成交额$2.66亿
-0.78%
-
XRPXRP (瑞波币)
成交额$2.57亿
-2.50%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
VTHOVeThor
|
$0.000563 | $0.000598 | $0.000524 | $71.54万 | $6,189.83万 | -1.92% |
| 516 |
ZRX0x协议
|
$0.0943 | $0.1048 | $0.0921 | $35.67万 | $8,784.05万 | -6.17% |
| 406 |
ESPEspresso
|
$0.08 | $0.08815 | $0.07638 | $60.39万 | $6,245.59万 | -3.27% |
| 610 |
LLYBLLYB
|
$1395.54 | $1,407.31 | $1,279.63 | $19.03万 | — | 6.27% |
| 663 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 594 |
VELODROMEVELODROME
|
$0.02738 | $0.03283 | $0.02624 | $21.42万 | — | -7.63% |
| 85 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,982.07万 | 0.95% |
| 494 |
AUCTIONBounce
|
$3.254 | $3.47 | $3.15 | $40.19万 | $2,555.73万 | -2.46% |
| 109 |
MORPHOMorpho
|
$2.067 | $2.29 | $1.96 | $484.25万 | $15.96亿 | -4.44% |
| 155 |
ZKZKsync
|
$0.01034 | $0.01202 | $0.00994 | $267.95万 | $1.31亿 | -11.40% |
| 102 |
PLUMEPlume
|
$0.01496 | $0.01615 | $0.01366 | $548.56万 | $1.09亿 | -2.22% |
| 18 |
GOOGLBAlphabet (bStocks Tokenized St
|
$282.75 | $292.93 | $278.00 | $7,442.85万 | $8,245.89万 | -3.17% |
| 507 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 275 |
ENJ恩金币
|
$0.02318 | $0.02587 | $0.02177 | $104.46万 | $5,177.13万 | -6.65% |
| 619 |
STXBSTXB
|
$658.03 | $719.00 | $657.88 | $18.34万 | — | -2.46% |
| 641 |
BANDBand
|
$0.1973 | $0.2145 | $0.1861 | $14.55万 | $3,937.87万 | -4.08% |
| 571 |
AEVOAevo
|
$0.02089 | $0.02256 | $0.01917 | $26.19万 | $2,090.12万 | -3.02% |
| 187 |
VET唯链
|
$0.005816 | $0.006384 | $0.005578 | $200.45万 | $5.42亿 | -4.84% |
| 455 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 541 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 560 |
FRAXLegacy Frax Dollar
|
$0.2528 | $0.2677 | $0.2434 | $28.10万 | $2,480.57万 | 2.14% |
| 575 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 272 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.66 | $29.19 | $24.23 | $106.32万 | $1,636.88万 | -11.45% |
| 322 |
MEMEMEMETOON
|
$0.000427 | $0.000486 | $0.000399 | $81.44万 | $3,120.74万 | -8.37% |
| 92 |
RAYRaydium
|
$1.6174 | $1.80 | $1.52 | $625.69万 | $4.70亿 | -1.60% |
| 195 |
SYNSynapse
|
$0.15988 | $0.18662 | $0.15053 | $191.44万 | $3,916.48万 | -8.35% |
| 39 |
FETArtificial Superintelligence A
|
$0.164 | $0.1857 | $0.1523 | $2,491.17万 | $4.27亿 | -8.18% |
| 331 |
STRAXXertra
|
$0.01014 | $0.01149 | $0.00989 | $78.26万 | $2,370.11万 | -3.89% |
| 357 |
IOTA埃欧塔
|
$0.0391 | $0.0415 | $0.0361 | $71.52万 | $1.95亿 | -2.49% |
| 229 |
TSTTest
|
$0.01307 | $0.01496 | $0.01204 | $146.39万 | $1,383.06万 | -8.41% |
| 112 |
EURIEurite
|
$1.1334 | $1.17 | $1.11 | $466.84万 | $3,642.65万 | 1.75% |
| 42 |
HBARHedera
|
$0.07133 | $0.07581 | $0.06601 | $2,352.91万 | $33.35亿 | -3.16% |
| 521 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 369 |
SUSHISushi
|
$0.1897 | $0.2109 | $0.1786 | $68.80万 | $6,007.86万 | -5.48% |
| 632 |
SMCIBSuper Micro Computer (bStocks
|
$32.7 | $35.78 | $32.59 | $15.90万 | $193.64万 | -5.79% |
| 621 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 681 |
QKCQuarkChain
|
$0.00232 | $0.002411 | $0.002208 | $6.67万 | $1,740.04万 | -1.86% |
| 72 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.23 | $12.94 | $10.62 | $1,064.51万 | $1,283.49万 | -10.16% |
| 233 |
GRTThe Graph
|
$0.01977 | $0.02275 | $0.01879 | $142.70万 | $2.47亿 | -8.60% |
| 277 |
HOODBRobinhood (bStocks Tokenized S
|
$86.11 | $92.49 | $85.81 | $102.37万 | $610.71万 | -4.14% |
| 240 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.5 | $771.93 | $762.21 | $130.79万 | $1,935.95万 | -0.97% |
| 335 |
FLOWFlow
|
$0.02267 | $0.02622 | $0.02122 | $77.44万 | $4,431.22万 | -9.86% |
| 692 |
JPMBJPMB
|
$345.23 | $346.16 | $342.76 | $2.59万 | — | 0.60% |
| 58 |
CELOCelo
|
$0.07187 | $0.08348 | $0.06814 | $1,391.70万 | $5,018.51万 | -8.46% |
| 213 |
FORMFour
|
$0.2059 | $0.2286 | $0.19 | $169.10万 | $8,635.40万 | -5.03% |
| 54 |
ASTERAster
|
$0.6809 | $0.7326 | $0.6582 | $1,534.83万 | $18.09亿 | -2.77% |
| 66 |
BEAMXBEAMX
|
$0.004523 | $0.004751 | $0.003224 | $1,205.37万 | — | 35.54% |
相关站点
共 40 个
Curve DAO - 数字货币市值
Initia - 比特币
Sei - 比特币
Optimism - 数字货币市值
比特币 - 币种排行
World Liberty - 比特币
比特币 - 数字货币市值
USDC - 以太坊ETH价格
Aptos - 比特币
Celestia - 以太坊ETH价格
Optimism - BTC行情
Celo - BTC行情
Tether Gold - 比特币行情
Zama - 比特币行情
THORChain - 比特币
Celo - 以太坊ETH价格
EUR - 币种排行
Avalanche - 数字货币市值
World Liberty - BTC行情
Artificial - 加密货币行情
恒星币 - 币种排行
Sui - 数字货币市值
USD.AI - 比特币
Plasma - 加密货币行情
Gram - 比特币
Plasma - 数字货币市值
Tether Gold - 加密货币行情
Sui - 以太坊ETH价格
Aster - 币种排行
Particle - 比特币
BFUSD - 数字货币市值
Injective - 比特币
Celestia - 币种排行
Aster - 数字货币市值
莱特币 - 比特币
Zama - 加密货币行情
Ripple USD - 数字货币市值
PAX Gold - BTC行情
Horizen - 币种排行
Hyperliquid - 币种排行